We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 30.10 | 33.00 | 43.42 | 0.00 % | 0 | 2 |
| 180.00 | 25.80 | 28.60 | 22.98 | 0.00 % | 0 | 227 |
| 185.00 | 22.10 | 25.30 | 26.70 | 0.00 % | 0 | 14 |
| 190.00 | 18.30 | 21.60 | 28.61 | 0.00 % | 0 | 3 |
| 195.00 | 15.20 | 18.50 | 14.40 | 0.00 % | 0 | 6 |
| 200.00 | 12.40 | 15.00 | 13.40 | 0.00 % | 0 | 34 |
| 210.00 | 8.30 | 10.70 | 8.00 | 0.00 % | 0 | 78 |
| 220.00 | 5.60 | 7.10 | 5.80 | 0.00 % | 0 | 625 |
| 230.00 | 3.20 | 4.90 | 3.50 | 0.00 % | 0 | 989 |
| 240.00 | 1.50 | 3.90 | 1.75 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.20 | 3.30 | 3.20 | 0.00 % | 0 | 33 |
| 180.00 | 2.40 | 4.40 | 3.50 | 0.00 % | 0 | 68 |
| 185.00 | 3.50 | 5.60 | 4.43 | 0.00 % | 0 | 70 |
| 190.00 | 5.70 | 7.30 | 6.40 | 0.00 % | 0 | 136 |
| 195.00 | 6.60 | 9.20 | 10.70 | 0.00 % | 0 | 86 |
| 200.00 | 8.80 | 11.10 | 11.40 | 0.00 % | 0 | 2,060 |
| 210.00 | 14.80 | 17.20 | 18.70 | 0.00 % | 0 | 629 |
| 220.00 | 21.30 | 24.10 | 15.50 | 0.00 % | 0 | 52 |
| 230.00 | 28.60 | 31.10 | 19.60 | 0.00 % | 0 | 18 |
| 240.00 | 37.10 | 40.30 | 31.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
