We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 91 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 482 | Day's Range | 0.60 - 0.75 |
| Open | 0.60 | Prev Close | 1.40 | Last Trade | 18/4/2025 00:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 22.90 | 22.17 | 89.49 % | 10 | 72 |
| 175.00 | 14.40 | 17.20 | 17.20 | 1.78 % | 1 | 38 |
| 180.00 | 9.60 | 12.80 | 12.15 | -10.00 % | 4 | 93 |
| 185.00 | 4.60 | 7.90 | 7.43 | -23.95 % | 3 | 51 |
| 190.00 | 0.20 | 2.55 | 1.16 | -61.33 % | 4 | 86 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3 | 206 |
| 210.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 198 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 61 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 1.05 | 3.00 | 0.00 % | 0 | 84 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.80 | 10.50 | 8.02 | -25.74 % | 10 | 83 |
| 210.00 | 17.10 | 20.60 | 12.59 | 0.00 % | 0 | 23 |
| 220.00 | 27.10 | 30.60 | 21.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
