We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 383 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 2.75 | Last Trade | 27/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 7.60 | 5.70 | 0.00 % | 0 | 15 |
| 65.00 | 2.60 | 3.60 | 2.80 | -5.08 % | 5 | 96 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 45.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.40 | 0.10 | -33.33 % | 11 | 37 |
| 55.00 | 0.15 | 0.65 | 0.37 | 0.00 % | 0 | 32 |
| 60.00 | 0.80 | 1.55 | 0.80 | 0.00 % | 0 | 2,558 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 7.40 | 8.98 | 0.00 % | 0 | 634 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.80 | 24.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
