We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 3.60 | 2.80 | -5.08 % | 5 | 96 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.95 | 0.35 | -14.63 % | 1 | 77 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 45.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.40 | 0.10 | -33.33 % | 11 | 37 |
| 55.00 | 0.15 | 0.65 | 0.37 | 0.00 % | 0 | 32 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 3.80 | 2.45 | -10.91 % | 1 | 383 |
| 70.00 | 5.40 | 7.40 | 8.98 | 0.00 % | 0 | 634 |
| 75.00 | 8.30 | 11.70 | 6.40 | 0.00 % | 0 | 24 |
| 80.00 | 13.30 | 16.80 | 7.10 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
