Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.02 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.66 | 3.60 | 2.67 | 0.00 % | 1 | 0 |
| 4.00 | 1.13 | 1.83 | 1.63 | -14.66 % | 2 | 0 |
| 4.50 | 0.61 | 1.75 | 1.20 | 0.00 % | 0 | 0 |
| 5.00 | 0.29 | 2.60 | 0.55 | 12.24 % | 12 | 30 |
| 5.50 | 0.01 | 0.07 | 0.06 | 0.00 % | 727 | 1,429 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 801 |
| 7.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.72 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 392 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.80 | 2.61 | 0.97 | -13.39 % | 1 | 120 |
| 7.00 | 1.34 | 2.75 | 1.61 | 0.00 % | 0 | 0 |
| 7.50 | 1.90 | 2.97 | 2.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
