ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HOMB Home BancShares Inc

29.31
0.00 (0.00%)
Pre Market
Last Updated: 21:03:25
Delayed by 15 minutes

HOMB Mar 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 21 Mar 2025
Offer 16.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HOMB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0016.200.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.506.408.800.000.00 %00
25.004.006.303.400.00 %00
30.000.500.600.60-62.50 %1210
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.200.750.200.00 %02
20.000.450.750.450.00 %050
22.500.000.000.000.00 %00
25.000.150.200.150.00 %067
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00