Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 876 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 1,028 | Day's Range | 0.04 - 0.87 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 30/11/2024 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.36 | 2.54 | 2.61 | 45.00 % | 1 | 206 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.85 | 1.16 | 1.23 | 215.38 % | 518 | 433 |
| 35.00 | 0.30 | 0.79 | 0.23 | 109.09 % | 876 | 1,028 |
| 35.50 | 0.01 | 0.03 | 0.06 | 100.00 % | 147 | 254 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 104 | 409 |
| 36.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 260 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 823 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 76 | 2,147 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 1,926 | 8,264 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.99 | 1.23 | 1.12 | -39.78 % | 81 | 442 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
