
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 143.90 | 151.60 | 135.00 | 147.75 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 87.10 | 93.30 | 139.76 | 90.20 | 0.00 | 0.00 % | 0 | 32 | - |
660.00 | 69.60 | 77.80 | 162.09 | 73.70 | 0.00 | 0.00 % | 0 | 46 | - |
680.00 | 53.80 | 61.40 | 66.60 | 57.60 | 20.82 | 45.48 % | 1 | 31 | 27/2/2025 |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 30.60 | 33.20 | 31.30 | 31.90 | -0.10 | -0.32 % | 5 | 66 | 27/2/2025 |
740.00 | 21.10 | 22.30 | 21.50 | 21.70 | 3.69 | 20.72 % | 4 | 41 | 27/2/2025 |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 4.30 | 6.30 | 5.80 | 5.30 | 0.80 | 16.00 % | 30 | 208 | 27/2/2025 |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 1.60 | 4.00 | 2.33 | 2.80 | 0.88 | 60.69 % | 5 | 59 | 27/2/2025 |
860.00 | 1.05 | 4.10 | 1.45 | 2.575 | 0.25 | 20.83 % | 2 | 82 | 27/2/2025 |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.05 | 4.80 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.50 | 4.80 | 1.16 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 1.00 | 4.00 | 2.99 | 2.50 | -0.57 | -16.01 % | 1 | 27 | 27/2/2025 |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 10.10 | 11.50 | 11.50 | 10.80 | -4.00 | -25.81 % | 14 | 90 | 27/2/2025 |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 32.90 | 37.70 | 37.40 | 35.30 | 0.00 | 0.00 % | 0 | 233 | - |
760.00 | 43.90 | 49.10 | 45.30 | 46.50 | 0.00 | 0.00 % | 0 | 53 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 112.00 | 119.60 | 44.00 | 115.80 | 0.00 | 0.00 % | 0 | 12 | - |
860.00 | 131.70 | 139.20 | 67.31 | 135.45 | 0.00 | 0.00 % | 0 | 9 | - |
880.00 | 151.50 | 159.30 | 156.00 | 155.40 | 0.00 | 0.00 % | 0 | 134 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions