We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 27 | Day's Range | 2.99 - 2.99 |
| Open | 2.99 | Prev Close | 3.56 | Last Trade | 27/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 105.60 | 113.30 | 107.30 | 0.00 % | 0 | 9 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 69.60 | 77.80 | 162.09 | 0.00 % | 0 | 46 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 39.40 | 44.80 | 48.50 | 19.75 % | 1 | 77 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 21.10 | 22.30 | 21.50 | 20.72 % | 4 | 41 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 8.30 | 13.10 | 8.50 | 16.44 % | 5 | 62 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.00 | 4.00 | 2.99 | -16.01 % | 1 | 27 |
| 640.00 | 1.85 | 6.60 | 4.00 | -20.00 % | 16 | 88 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 10.10 | 11.50 | 11.50 | -25.81 % | 14 | 90 |
| 700.00 | 16.10 | 17.70 | 16.02 | -22.08 % | 10 | 969 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 43.90 | 49.10 | 45.30 | 0.00 % | 0 | 53 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
