We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 88 | Day's Range | 3.83 - 4.02 |
| Open | 3.83 | Prev Close | 5.00 | Last Trade | 27/2/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 105.60 | 113.30 | 107.30 | 0.00 % | 0 | 9 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 53.80 | 61.40 | 66.60 | 45.48 % | 1 | 31 |
| 700.00 | 39.40 | 44.80 | 48.50 | 19.75 % | 1 | 77 |
| 720.00 | 30.60 | 33.20 | 31.30 | -0.32 % | 5 | 66 |
| 740.00 | 21.10 | 22.30 | 21.50 | 20.72 % | 4 | 41 |
| 760.00 | 13.40 | 14.80 | 14.00 | 11.20 % | 26 | 189 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.00 | 4.00 | 2.99 | -16.01 % | 1 | 27 |
| 640.00 | 1.85 | 6.60 | 4.00 | -20.00 % | 16 | 88 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 16.10 | 17.70 | 16.02 | -22.08 % | 10 | 969 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 43.90 | 49.10 | 45.30 | 0.00 % | 0 | 53 |
| 780.00 | 59.10 | 66.30 | 77.50 | 0.00 % | 0 | 60 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
