We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.50 | 12.20 | 6.50 | 0.00 % | 0 | 18 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.80 | 5.60 | 6.22 | 134.72 % | 114 | 96 |
| 260.00 | 3.20 | 3.70 | 2.70 | 28.57 % | 42 | 461 |
| 262.50 | 2.05 | 2.40 | 3.07 | 86.06 % | 33 | 88 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.30 | 0.45 | 0.41 | 36.67 % | 28 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.20 | 0.35 | 0.20 | -86.67 % | 45 | 237 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.80 | 1.00 | 0.85 | -79.27 % | 7 | 49 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.20 | 2.65 | 3.00 | -53.85 % | 6 | 60 |
| 262.50 | 3.40 | 4.00 | 7.72 | 0.00 % | 0 | 18 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 6.60 | 7.60 | 15.15 | 0.00 % | 0 | 16 |
| 270.00 | 8.80 | 10.00 | 10.16 | -35.57 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
