We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.40 | 22.20 | 20.82 | 0.00 % | 0 | 75 |
| 155.00 | 14.40 | 18.00 | 18.00 | 6.19 % | 5 | 306 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.10 | 8.00 | 7.20 | -7.69 % | 82 | 1,579 |
| 170.00 | 3.50 | 3.90 | 3.77 | -10.24 % | 48 | 1,239 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 21 |
| 190.00 | 1.44 | 1.35 | 1.44 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 86 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.40 | 1.90 | 0.60 | 0.00 % | 0 | 484 |
| 165.00 | 0.90 | 2.15 | 1.03 | -14.17 % | 13 | 377 |
| 170.00 | 2.30 | 2.95 | 2.35 | -3.29 % | 100 | 554 |
| 175.00 | 4.90 | 6.60 | 4.30 | -28.57 % | 1 | 8 |
| 180.00 | 8.00 | 11.00 | 30.88 | 0.00 % | 0 | 0 |
| 185.00 | 12.30 | 15.80 | 39.10 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
