We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.00 | 11.00 | 11.74 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.08 | 4.80 | 8.08 | 0.00 % | 0 | 1 |
| 230.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.05 | 1.65 | 2.50 | 0.00 % | 0 | 13 |
| 190.00 | 1.75 | 2.60 | 2.40 | 0.00 % | 0 | 51 |
| 195.00 | 1.80 | 6.00 | 3.50 | 0.00 % | 0 | 8 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
