We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 209 | Day's Range | 2.85 - 3.10 |
| Open | 3.10 | Prev Close | 2.60 | Last Trade | 28/2/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 8.20 | 6.05 | 0.00 % | 0 | 12 |
| 77.50 | 2.55 | 6.50 | 3.30 | 0.00 % | 0 | 28 |
| 80.00 | 1.60 | 2.80 | 2.55 | 0.00 % | 0 | 55 |
| 82.50 | 1.30 | 1.45 | 1.21 | -10.37 % | 13 | 204 |
| 85.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 146 |
| 87.50 | 0.10 | 0.30 | 0.17 | 88.89 % | 1 | 667 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.55 | 0.45 | 0.00 % | 0 | 122 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.40 | 4.60 | 4.60 | 2.22 % | 33 | 184 |
| 87.50 | 6.00 | 8.40 | 8.20 | 0.00 % | 0 | 525 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
