We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.66 | Volume | 201 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 1,258 | Day's Range | 1.88 - 4.10 |
| Open | 2.89 | Prev Close | 3.55 | Last Trade | 23/11/2024 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.25 | 0.50 | 0.40 | -73.33 % | 852 | 239 |
| 32.00 | 0.01 | 0.08 | 0.06 | -95.74 % | 4,195 | 2,022 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.07 | 0.01 | -98.41 % | 834 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.04 | 0.17 | 0.08 | -60.00 % | 71 | 74 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,580 | 1,667 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,087 | 126 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.11 | 1.53 | 1.18 | -1.67 % | 366 | 301 |
| 33.50 | 1.34 | 1.85 | 1.00 | -44.44 % | 145 | 119 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
