We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 297 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 591 | Day's Range | 0.02 - 0.24 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 23/11/2024 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.10 | 2.45 | 2.55 | -22.26 % | 90 | 350 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 1.03 | 0.94 | -48.91 % | 1,490 | 749 |
| 31.50 | 0.25 | 0.50 | 0.40 | -73.33 % | 852 | 239 |
| 32.00 | 0.01 | 0.08 | 0.06 | -95.74 % | 4,195 | 2,022 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,072 | 1,575 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.07 | 0.01 | -98.41 % | 834 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.04 | 0.17 | 0.08 | -60.00 % | 71 | 74 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,087 | 126 |
| 31.50 | 0.03 | 0.06 | 0.07 | -88.14 % | 379 | 153 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.41 | 0.93 | 1.00 | -2.91 % | 201 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.34 | 1.85 | 1.00 | -44.44 % | 145 | 119 |
| 34.00 | 1.75 | 2.41 | 2.16 | -3.14 % | 82 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
