We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.80 | 3.00 | 2.00 | 0.00 % | 0 | 2 |
| 48.00 | 2.00 | 2.55 | 2.15 | -4.87 % | 2 | 15 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.70 | 1.75 | 1.75 | 12.90 % | 11 | 49 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 1.20 | 1.08 | -6.09 % | 9 | 60 |
| 51.00 | 0.05 | 0.70 | 0.65 | 0.00 % | 11 | 353 |
| 52.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 6 | 96 |
| 53.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 5 | 195 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.50 | 0.60 | 0.58 | -30.12 % | 5 | 63 |
| 49.50 | 0.65 | 2.40 | 0.75 | -28.57 % | 2 | 23 |
| 50.00 | 0.85 | 1.00 | 0.87 | -37.86 % | 8 | 635 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.10 | 2.75 | 2.07 | -37.27 % | 3 | 284 |
| 53.00 | 2.95 | 5.00 | 3.10 | -28.57 % | 2 | 44 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
