Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.85 | 6.80 | 3.85 | 0.00 % | 0 | 0 |
| 55.00 | 1.85 | 5.10 | 3.30 | 0.00 % | 0 | 41 |
| 56.00 | 2.10 | 4.10 | 2.20 | 0.00 % | 0 | 3 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.35 | 1.10 | 0.90 | -21.74 % | 10 | 41 |
| 59.00 | 0.05 | 0.10 | 0.10 | -64.29 % | 16 | 143 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 271 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 53 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 42 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 1.40 | 1.74 | 2.35 % | 4 | 15 |
| 61.00 | 0.85 | 4.20 | 1.85 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
