ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBGS JBG SMITH Properties

16.22
-0.03 (-0.18%)
Last Updated: 06:13:06
Delayed by 15 minutes

JBGS Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JBGS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.4014.600.000.00 %00
5.0010.9011.800.000.00 %00
7.508.509.200.000.00 %00
10.006.007.600.000.00 %00
12.503.605.302.800.00 %050
15.000.001.650.000.00 %00
17.500.550.200.550.00 %01
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.050.750.050.00 %07
15.000.000.450.000.00 %00
17.500.052.550.000.00 %00
20.003.404.100.000.00 %00
22.505.906.700.000.00 %00
25.008.409.100.000.00 %00