ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBL Jabil Inc

132.00
1.36 (1.04%)
23 Nov 2024 - Closed
Delayed by 15 minutes

JBL Dec 20 2024 100 Put

0.31 0.09 (40.91%)
Bid 0.05 Volume 3 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 193 Day's Range 0.31 - 0.31
Open 0.31 Prev Close 0.22 Last Trade 23/11/2024 07:01

JBL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0025.0028.6034.420.00 %022
110.0021.8023.4026.120.00 %02,113
115.0015.8017.7016.240.00 %0350
120.0012.8013.4010.550.00 %01,616
125.007.609.809.700.00 %0325
130.006.507.406.703.08 %33396
135.004.004.503.80-11.63 %13767
140.002.402.752.700.00 %15324
145.000.601.751.40-16.17 %321,514
150.000.801.100.80-5.88 %2157

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.150.750.450.00 %0128
110.000.400.550.600.00 %0451
115.000.801.000.90-7.22 %1263
120.001.552.801.900.00 %22374
125.002.903.703.00-3.54 %5295
130.003.805.204.90-5.77 %3144
135.006.507.908.000.00 %0183
140.0010.9011.209.600.00 %0122
145.0014.8016.2013.380.00 %031
150.0019.1019.700.000.00 %00