S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.93

-0.52 (-0.65%)

28 Nov 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 55 Put

View Full JEF Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	723	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	10.05	10.05	10.05	0.00 %	0	2,132
70.00	9.10	9.40	9.01	0.00 %	0	528
72.50	7.70	7.70	7.70	0.00 %	0	68
75.00	4.70	5.00	4.84	-3.59 %	32	523
77.50	3.12	3.12	3.12	0.00 %	0	597
80.00	1.75	1.75	1.75	0.00 %	0	137
82.50	0.80	1.00	0.90	-7.22 %	3	219
85.00	0.35	0.45	0.55	5.77 %	11	78

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.63	0.63	0.00 %	0	43
70.00	0.15	0.25	0.19	0.00 %	0	50
72.50	0.30	0.40	0.40	14.29 %	17	388
75.00	0.70	0.85	0.71	-38.26 %	23	231
77.50	1.38	1.38	1.38	0.00 %	0	47
80.00	2.55	2.70	2.50	-3.85 %	2	80
82.50	4.00	4.40	3.80	0.00 %	0	28
85.00	5.70	5.70	5.70	0.00 %	0	3

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions