Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 392 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.20 | 12.50 | 11.94 | 0.00 % | 0 | 2 |
| 15.00 | 7.10 | 9.30 | 6.85 | 0.00 % | 0 | 5 |
| 17.50 | 4.46 | 4.46 | 4.46 | 0.00 % | 0 | 145 |
| 20.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 392 |
| 22.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 1,678 |
| 25.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,614 |
| 27.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,303 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2,101 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 12.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 150 |
| 15.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 232 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 635 |
| 20.00 | 0.45 | 0.60 | 0.55 | -31.25 % | 31 | 758 |
| 22.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,386 |
| 25.00 | 3.00 | 3.20 | 3.41 | -7.84 % | 1 | 285 |
| 27.50 | 5.00 | 5.40 | 5.10 | 0.00 % | 0 | 90 |
| 30.00 | 7.40 | 8.80 | 8.53 | 0.00 % | 0 | 95 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
