We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 208 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 649 | Day's Range | 0.30 - 0.40 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 27/2/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.70 | 16.20 | 12.90 | 0.00 % | 0 | 3 |
| 12.50 | 11.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.80 | 10.50 | 7.80 | 0.00 % | 0 | 70 |
| 17.50 | 6.40 | 6.70 | 6.60 | 9.82 % | 1,053 | 1,230 |
| 20.00 | 3.60 | 4.50 | 4.44 | 55.79 % | 1,214 | 1,273 |
| 22.50 | 2.50 | 2.70 | 2.73 | 51.67 % | 135 | 1,183 |
| 25.00 | 1.25 | 1.45 | 1.37 | 50.55 % | 946 | 1,968 |
| 27.50 | 0.55 | 0.70 | 0.61 | 35.56 % | 1,110 | 2,811 |
| 30.00 | 0.25 | 0.35 | 0.33 | 65.00 % | 208 | 649 |
| 32.50 | 0.05 | 0.15 | 0.15 | -28.57 % | 23 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 15.00 | 0.05 | 0.75 | 0.10 | -33.33 % | 10 | 304 |
| 17.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 5 | 780 |
| 20.00 | 0.45 | 0.60 | 0.48 | -35.14 % | 37 | 1,901 |
| 22.50 | 1.15 | 1.30 | 1.24 | -28.32 % | 6 | 936 |
| 25.00 | 1.45 | 2.60 | 2.35 | -34.72 % | 48 | 331 |
| 27.50 | 4.10 | 4.40 | 3.80 | -15.56 % | 1 | 171 |
| 30.00 | 5.80 | 6.50 | 6.27 | -16.95 % | 10 | 151 |
| 32.50 | 8.60 | 10.80 | 7.90 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
