We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.10 | 21.00 | 16.50 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 15.90 | 16.81 | 0.00 % | 0 | 1 |
| 50.00 | 6.10 | 10.90 | 12.01 | 0.00 % | 0 | 2 |
| 55.00 | 1.15 | 6.00 | 7.01 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 4.80 | 3.37 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 1 |
| 55.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
