ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNTK Kinetik Holdings Inc

59.02
0.36 (0.61%)
30 Nov 2024 - Closed
Delayed by 15 minutes

KNTK Dec 20 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 39.80 Volume 0 Exp. Date 20 Dec 2024
Offer 43.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KNTK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.5026.0013.350.00 %00
40.0017.2020.9021.840.00 %055
45.0012.0016.0016.330.00 %0476
50.009.009.909.50-22.76 %1284
55.003.806.504.500.00 %0549
60.000.602.300.85-29.17 %2294

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.100.100.00 %011
40.000.180.200.180.00 %0272
45.000.200.750.200.00 %084
50.000.700.750.700.00 %071
55.000.200.550.6020.00 %524
60.001.054.802.070.00 %0903