Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.54 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 76 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 28/11/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| 22.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 0 |
| 22.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1 |
| 23.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 16 |
| 23.50 | 0.54 | 2.09 | 0.90 | 12.50 % | 2 | 76 |
| 24.00 | 0.06 | 0.36 | 0.21 | -27.59 % | 5 | 611 |
| 24.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 851 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 150 |
| 25.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 11 |
| 22.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 23.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 68 |
| 24.00 | 0.01 | 0.23 | 0.09 | 0.00 % | 0 | 15 |
| 24.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1 |
| 25.00 | 0.71 | 1.70 | 0.70 | 2.94 % | 1 | 1 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
