ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAZ Lazard Inc

57.70
0.58 (1.02%)
23 Nov 2024 - Closed
Delayed by 15 minutes

LAZ Dec 20 2024 47 Call

11.98 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 20 Dec 2024
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.98 Last Trade - -

LAZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.009.6012.3011.980.00 %00
48.008.7011.005.840.00 %0107
49.008.7010.206.600.00 %0101
50.007.509.607.8222.19 %2159
55.003.503.803.595.59 %1565
60.000.851.350.780.00 %0559
65.000.050.200.130.00 %073
70.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.001.750.751.750.00 %061
48.000.050.751.710.00 %058
49.000.050.400.300.00 %089
50.000.100.250.250.00 %077
55.000.700.850.83-60.48 %615
60.001.303.103.30-8.33 %11
65.005.509.300.000.00 %00
70.0010.6014.1010.360.00 %00