ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAN ManpowerGroup

60.84
-0.16 (-0.26%)
After Hours
Last Updated: 11:12:05
Delayed by 15 minutes

MAN Dec 20 2024 40 Call

22.48 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date 20 Dec 2024
Offer 22.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.48 Last Trade - -

MAN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.9027.800.000.00 %00
40.0020.5022.9022.480.00 %00
45.0014.9017.400.000.00 %00
50.009.1012.900.000.00 %00
55.004.207.808.300.00 %01
60.001.302.201.10-56.00 %85
65.000.100.100.02-80.00 %5298
70.000.030.750.030.00 %0138
75.000.050.050.050.00 %0385
80.000.160.750.160.00 %044

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.050.000.00 %00
40.000.000.050.000.00 %00
45.000.000.100.000.00 %00
50.000.050.300.050.00 %07
55.000.191.150.190.00 %0714
60.000.500.650.6728.85 %283
65.003.904.804.458.54 %3449
70.008.8010.907.030.00 %01
75.0012.2014.707.650.00 %0320
80.0018.8020.9010.050.00 %00