ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MATV Mativ Holdings Inc

11.82
-0.14 (-1.17%)
Last Updated: 02:53:42
Delayed by 15 minutes

MATV Dec 20 2024 17.5 Put

4.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 20 Dec 2024
Offer 6.90 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

MATV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.1010.100.000.00 %00
5.006.507.700.000.00 %00
7.504.004.500.000.00 %00
10.001.552.700.000.00 %00
12.500.100.200.300.00 %030
15.000.121.000.120.00 %0143
17.500.100.600.100.00 %097
20.000.050.600.050.00 %0686
22.500.050.600.050.00 %0277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.101.000.100.00 %06
10.000.100.150.100.00 %014
12.500.750.850.380.00 %0227
15.003.103.302.550.00 %0323
17.505.206.904.000.00 %025
20.007.409.402.900.00 %089
22.509.9011.906.800.00 %00

Your Recent History

Delayed Upgrade Clock