We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 14.20 | 17.30 | 15.00 | 0.00 % | 0 | 310 |
| 612.50 | 11.50 | 16.10 | 5.50 | 0.00 % | 0 | 19 |
| 615.00 | 9.50 | 13.80 | 11.95 | 0.00 % | 0 | 14 |
| 617.50 | 9.10 | 12.50 | 10.25 | 0.00 % | 0 | 2 |
| 620.00 | 7.20 | 9.20 | 12.14 | 0.00 % | 0 | 22 |
| 625.00 | 3.90 | 5.40 | 3.64 | 4.00 % | 1 | 5 |
| 630.00 | 1.85 | 3.00 | 2.50 | 0.00 % | 0 | 21 |
| 635.00 | 0.80 | 1.40 | 1.10 | 0.00 % | 2 | 306 |
| 640.00 | 0.25 | 1.75 | 0.70 | 16.67 % | 2 | 17 |
| 645.00 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.40 | 1.45 | 1.00 | -20.00 % | 11 | 17 |
| 612.50 | 0.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.80 | 2.15 | 2.25 | 0.00 % | 0 | 3 |
| 617.50 | 1.30 | 2.60 | 3.29 | 0.00 % | 0 | 1 |
| 620.00 | 1.90 | 3.20 | 2.79 | -43.06 % | 4 | 3 |
| 625.00 | 3.50 | 5.00 | 6.05 | 0.00 % | 0 | 14 |
| 630.00 | 6.00 | 8.40 | 7.70 | 0.00 % | 0 | 2 |
| 635.00 | 8.10 | 12.60 | 15.60 | 0.00 % | 0 | 1 |
| 640.00 | 13.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 18.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
