Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 132 | Day's Range | 1.39 - 1.50 |
| Open | 1.50 | Prev Close | 1.55 | Last Trade | 30/11/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.40 | 5.18 | -4.07 % | 2 | 10 |
| 28.00 | 3.60 | 4.40 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 3.10 | 3.40 | 3.36 | 0.00 % | 0 | 35 |
| 30.00 | 2.25 | 3.60 | 2.05 | 0.00 % | 0 | 403 |
| 31.00 | 1.40 | 1.55 | 1.49 | -3.87 % | 5 | 132 |
| 32.00 | 0.70 | 1.55 | 0.75 | 25.00 % | 15 | 243 |
| 33.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 65 | 1,199 |
| 34.00 | 0.05 | 0.15 | 0.14 | 180.00 % | 80 | 164 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 123 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 13 | 269 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 229 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 107 |
| 31.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 78 |
| 32.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 46 |
| 33.00 | 0.80 | 1.10 | 1.16 | 0.00 % | 0 | 44 |
| 34.00 | 1.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
