We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 4.90 | 4.50 | 0.00 % | 0 | 208 |
| 27.00 | 3.70 | 3.90 | 3.33 | 0.00 % | 0 | 114 |
| 28.00 | 2.75 | 2.90 | 2.65 | 0.00 % | 0 | 239 |
| 29.00 | 1.80 | 2.15 | 1.82 | -6.67 % | 2 | 1,374 |
| 30.00 | 1.00 | 1.15 | 1.02 | -2.86 % | 5 | 803 |
| 31.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 23 | 476 |
| 32.00 | 0.15 | 0.25 | 0.25 | 47.06 % | 2 | 751 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 628 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 701 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 210 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 67 |
| 28.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 4 | 243 |
| 29.00 | 0.15 | 0.30 | 0.18 | -48.57 % | 10 | 143 |
| 30.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 152 | 341 |
| 31.00 | 0.85 | 1.00 | 1.00 | -20.00 % | 77 | 389 |
| 32.00 | 1.55 | 1.70 | 1.70 | -15.00 % | 31 | 587 |
| 33.00 | 2.40 | 2.60 | 1.50 | 0.00 % | 0 | 44 |
| 34.00 | 3.20 | 4.00 | 3.00 | 0.00 % | 0 | 11 |
| 35.00 | 4.00 | 4.90 | 3.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
