We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 3,650 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 27/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 9.10 | 7.05 | 0.00 % | 0 | 5 |
| 10.00 | 3.80 | 5.90 | 7.15 | 0.00 % | 0 | 73 |
| 12.50 | 1.55 | 2.90 | 4.10 | 0.00 % | 0 | 2,102 |
| 15.00 | 0.75 | 0.90 | 1.00 | 25.00 % | 1 | 3,650 |
| 17.50 | 0.05 | 0.15 | 0.10 | -9.09 % | 5 | 325 |
| 20.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 1,652 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 27 |
| 12.50 | 0.05 | 0.15 | 0.56 | 0.00 % | 0 | 398 |
| 15.00 | 0.50 | 0.65 | 0.51 | -13.56 % | 11 | 270 |
| 17.50 | 2.30 | 2.45 | 1.68 | 0.00 % | 0 | 331 |
| 20.00 | 3.70 | 6.30 | 3.90 | 0.00 % | 0 | 31 |
| 22.50 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
