ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MMS MAXIMUS Inc

72.20
0.00 (0.00%)
Pre Market
Last Updated: 00:39:06
Delayed by 15 minutes

MMS Dec 20 2024 90 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

MMS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.2024.500.000.00 %00
55.0020.0020.0020.000.00 %01
60.0012.5212.5212.520.00 %01
65.006.109.100.000.00 %00
70.002.912.912.910.00 %06
75.001.001.001.000.00 %011
80.000.050.050.050.00 %0151
85.000.100.100.100.00 %0226
90.001.001.751.000.00 %076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.002.250.000.00 %00
55.000.050.250.050.00 %020
60.000.050.250.050.00 %02
65.000.290.250.290.00 %061
70.000.052.850.940.00 %029
75.001.204.704.500.00 %012
80.009.109.109.100.00 %01,002
85.0010.3810.3810.380.00 %00
90.000.000.000.000.00 %00