S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.84

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

MP Dec 20 2024 25 Call

View Full MP Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	20 Dec 2024
Offer	0.12	Open Interest	860	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

MP Option Chain - 20 Dec 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.50	12.70	0.00 %	0	6
10.00	10.80	11.00	10.20	0.00 %	0	109
12.50	8.30	8.50	7.70	0.00 %	0	237
15.00	5.95	5.95	5.95	0.00 %	0	2,481
17.50	3.50	3.60	3.62	18.30 %	43	3,800
20.00	1.55	1.55	1.55	0.00 %	0	4,049
22.50	0.46	0.46	0.46	0.00 %	0	1,866
25.00	0.12	0.12	0.12	0.00 %	0	860

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.05	0.05	0.05	0.00 %	0	1,275
15.00	0.05	0.30	0.09	0.00 %	2	1,669
17.50	0.15	0.20	0.19	-13.64 %	4	2,749
20.00	0.63	0.63	0.63	0.00 %	0	1,314
22.50	2.00	2.10	2.05	2.50 %	3	10
25.00	4.60	4.60	4.60	0.00 %	0	4

Vanguard FTSE All-World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions