ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MP MP Materials Corp

24.21
0.44 (1.85%)
Pre Market
Last Updated: 21:17:52
Delayed by 15 minutes

MP Mar 21 2025 5 Call

18.90 -0.00 (0.00%)
Bid 18.40 Volume 0 Exp. Date 21 Mar 2025
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.90 Last Trade - -

MP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2011.4010.720.00 %0480
15.007.009.008.800.00 %0966
17.506.306.507.4932.10 %21,646
20.004.004.204.8026.32 %771,876
22.502.052.202.1711.28 %1461,972
25.000.900.950.9518.75 %5955,450
30.000.150.200.1820.00 %9998,808

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.02-60.00 %10840
15.000.070.050.070.00 %01,439
17.500.050.250.09-25.00 %112,062
20.000.200.250.24-11.11 %241,815
22.500.700.850.75-13.79 %451,181
25.002.002.152.00-20.00 %18656
30.006.206.406.760.00 %060

Your Recent History

Delayed Upgrade Clock