S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

24.21

0.44 (1.85%)

Pre Market

Last Updated: 21:17:52

Delayed by 15 minutes

MP Mar 21 2025 10 Call

View Full MP Chain

14.80 1.04 (7.56%)

Bid	12.60	Volume	2	Exp. Date	21 Mar 2025
Offer	13.90	Open Interest	130	Day's Range	14.80 - 14.80
Open	14.80	Prev Close	13.76	Last Trade	27/2/2025 02:01

MP Option Chain - 21 Mar 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	11.40	10.72	0.00 %	0	480
15.00	7.00	9.00	8.80	0.00 %	0	966
17.50	6.30	6.50	7.49	32.10 %	2	1,646
20.00	4.00	4.20	4.80	26.32 %	77	1,876
22.50	2.05	2.20	2.17	11.28 %	146	1,972
25.00	0.90	0.95	0.95	18.75 %	595	5,450
30.00	0.15	0.20	0.18	20.00 %	999	8,808

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.02	-60.00 %	10	840
15.00	0.07	0.05	0.07	0.00 %	0	1,439
17.50	0.05	0.25	0.09	-25.00 %	11	2,062
20.00	0.20	0.25	0.24	-11.11 %	24	1,815
22.50	0.70	0.85	0.75	-13.79 %	45	1,181
25.00	2.00	2.15	2.00	-20.00 %	18	656
30.00	6.20	6.40	6.76	0.00 %	0	60

Yieldmax Ai Option Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions