ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MP MP Materials Corp

24.12
0.35 (1.47%)
Pre Market
Last Updated: 00:58:09
Delayed by 15 minutes

MP Mar 21 2025 30 Call

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date 21 Mar 2025
Offer 0.18 Open Interest 9,597 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

MP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2011.4010.720.00 %0480
15.007.009.008.800.00 %0966
17.506.306.507.4932.10 %21,646
20.004.004.204.8026.32 %771,876
22.502.052.202.1711.28 %1461,972
25.000.900.950.9518.75 %5955,450
30.000.180.180.180.00 %09,597

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.02-60.00 %10840
15.000.070.050.070.00 %01,439
17.500.050.250.09-25.00 %112,062
20.000.240.240.240.00 %01,811
22.500.750.750.750.00 %01,169
25.002.002.002.000.00 %0668
30.006.766.766.760.00 %060