ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSB Mesabi Trust

26.03
-0.51 (-1.92%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MSB Dec 20 2024 30 Put

4.98 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 20 Dec 2024
Offer 6.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.98 Last Trade - -

MSB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8016.0012.000.00 %00
15.0010.8013.5011.50-1.71 %2460
17.508.2011.501.600.00 %018
20.005.906.905.900.00 %07
22.503.004.903.830.00 %07
25.001.402.601.70-19.05 %134
30.000.050.150.300.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.351.000.350.00 %011
15.000.461.000.460.00 %062
17.500.740.750.740.00 %023
20.000.850.750.850.00 %031
22.500.581.250.580.00 %09
25.000.152.000.500.00 %017
30.001.506.104.980.00 %00