We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 845 | Day's Range | 1.55 - 1.80 |
| Open | 1.55 | Prev Close | 2.40 | Last Trade | 28/2/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.70 | 14.00 | 21.38 | 0.00 % | 0 | 100 |
| 42.50 | 9.00 | 11.30 | 15.27 | 0.00 % | 0 | 32 |
| 45.00 | 6.90 | 7.70 | 13.30 | 0.00 % | 0 | 66 |
| 47.50 | 4.30 | 5.40 | 5.10 | 0.00 % | 0 | 125 |
| 50.00 | 3.20 | 3.40 | 3.63 | 0.00 % | 0 | 238 |
| 52.50 | 1.80 | 1.90 | 2.10 | -2.33 % | 11 | 170 |
| 55.00 | 0.80 | 0.95 | 1.05 | 31.25 % | 81 | 726 |
| 57.50 | 0.30 | 0.40 | 0.34 | 0.00 % | 0 | 254 |
| 60.00 | 0.10 | 0.20 | 0.20 | 42.86 % | 59 | 2,208 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 146 |
| 42.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 21 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 310 |
| 47.50 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 42 |
| 50.00 | 0.90 | 1.05 | 0.85 | -22.73 % | 3 | 2,170 |
| 52.50 | 1.95 | 2.05 | 1.80 | -25.00 % | 18 | 845 |
| 55.00 | 3.40 | 3.80 | 3.48 | -16.95 % | 2 | 271 |
| 57.50 | 5.40 | 5.90 | 4.40 | 0.00 % | 0 | 110 |
| 60.00 | 6.80 | 8.60 | 7.33 | 159.93 % | 1 | 219 |
| 62.50 | 10.00 | 12.00 | 6.10 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
