S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Myers Industries Inc (MYE)
Myers Industries Inc (MYE) Options

MYE Myers Industries Inc

11.51

0.28 (2.49%)

23 Nov 2024 - Closed

Delayed by 15 minutes

MYE Dec 20 2024 17.5 Call

View Full MYE Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	20 Dec 2024
Offer	1.70	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

MYE Option Chain - 20 Dec 2024

MYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	5.50	7.80	0.00	0.00 %	0	0
7.50	3.20	5.20	0.00	0.00 %	0	0
10.00	2.10	2.70	2.10	0.00 %	0	22
12.50	1.25	0.90	1.25	0.00 %	0	51
15.00	0.15	0.20	0.15	0.00 %	0	68
17.50	0.40	1.70	0.40	0.00 %	0	11
20.00	0.25	1.70	0.25	0.00 %	0	4
22.50	0.10	0.05	0.10	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.00	1.70	0.00	0.00 %	0	0
10.00	0.20	0.30	0.20	0.00 %	0	10
12.50	1.45	1.65	1.60	40.35 %	114	214
15.00	3.60	5.50	2.93	0.00 %	0	0
17.50	6.00	7.90	4.45	0.00 %	0	10
20.00	8.00	10.50	0.00	0.00 %	0	0
22.50	10.90	13.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions