S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

28.415

-0.145 (-0.51%)

Last Updated: 02:47:07

Delayed by 15 minutes

NATL Mar 21 2025 30 Call

View Full NATL Chain

0.75 -0.95 (-55.88%)

Bid	0.75	Volume	2	Exp. Date	21 Mar 2025
Offer	0.90	Open Interest	54	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	1.70	Last Trade	28/2/2025 02:34

NATL Option Chain - 21 Mar 2025

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.50	11.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.70	4.10	0.00	0.00 %	0	0
30.00	0.75	0.90	0.75	-55.88 %	2	54
35.00	0.10	0.25	0.10	0.00 %	0	24
40.00	0.38	0.15	0.38	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.35	2.65	2.12	0.00 %	0	19
35.00	6.30	7.30	5.00	0.00 %	0	28
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions