We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.18 | 2.56 | 2.37 | 3.49 % | 23 | 1,044 |
| 41.50 | 1.03 | 2.53 | 1.70 | 0.00 % | 0 | 2,770 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.68 | 0.94 | 0.97 | 8.99 % | 210 | 1,357 |
| 43.00 | 0.16 | 0.46 | 0.36 | -7.69 % | 1,024 | 1,055 |
| 43.50 | 0.01 | 0.02 | 0.03 | -86.36 % | 1,155 | 475 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.02 | 0.01 | 0.02 | -33.33 % | 156 | 442 |
| 45.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 54 | 802 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 8 | 3,359 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.06 | 0.33 | 0.08 | -84.00 % | 127 | 67 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.91 | 1.26 | 1.71 | 0.00 % | 0 | 507 |
| 45.00 | 1.14 | 1.84 | 1.59 | -18.04 % | 6 | 73 |
| 45.50 | 1.93 | 2.34 | 4.35 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
