We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 367 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.16 | Last Trade | 03/1/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.74 | 4.20 | 4.90 | 450.56 % | 9 | 90 |
| 110.00 | 2.28 | 3.40 | 2.95 | 467.31 % | 33 | 258 |
| 111.00 | 1.48 | 2.36 | 2.00 | 300.00 % | 69 | 67 |
| 112.00 | 1.22 | 1.68 | 1.25 | 331.03 % | 209 | 99 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.24 | 0.39 | 0.25 | 150.00 % | 441 | 339 |
| 116.00 | 0.03 | 0.23 | 0.17 | 183.33 % | 275 | 144 |
| 117.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 139 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.06 | 0.16 | 0.11 | -92.81 % | 287 | 141 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.27 | 0.36 | 0.33 | -87.69 % | 389 | 191 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.83 | 1.18 | 1.01 | -75.25 % | 79 | 63 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.34 | 3.60 | 3.00 | -41.06 % | 15 | 28 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
