S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

27.77

0.24 (0.87%)

Last Updated: 04:47:01

Delayed by 15 minutes

NGS Dec 20 2024 15 Call

View Full NGS Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	20 Dec 2024
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NGS Option Chain - 20 Dec 2024

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	15.50	0.00	0.00 %	0	0
17.50	8.60	13.00	0.00	0.00 %	0	0
20.00	6.10	10.40	4.75	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.60	5.50	3.90	0.00 %	0	23
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	2.50	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.40	1.35	0.40	0.00 %	0	1
25.00	0.10	0.55	0.48	0.00 %	0	3
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	4.20	0.00	0.00 %	0	0

Verizon Communications

S&P ASX 300 Metals and M...

Sterling vs AUD

Australia And New Zealan...

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions