Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 175 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 206 | Day's Range | 4.30 - 9.45 |
| Open | 7.13 | Prev Close | 13.05 | Last Trade | 30/11/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 21.30 | 28.10 | 21.77 | -45.74 % | 4 | 18 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 11.30 | 18.10 | 15.00 | 85.19 % | 5 | 24 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 1.60 | 7.10 | 4.80 | 63.27 % | 31 | 86 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 468 | 207 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.05 | 0.05 | 0.02 | -98.46 % | 271 | 940 |
| 1,035.00 | 0.05 | 0.05 | 0.03 | -98.68 % | 68 | 396 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.05 | 0.20 | 0.10 | -98.58 % | 87 | 351 |
| 1,050.00 | 0.90 | 4.80 | 0.70 | -93.75 % | 92 | 259 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 12.90 | 18.80 | 17.00 | 0.00 % | 0 | 6 |
| 1,070.00 | 16.50 | 23.80 | 19.47 | -25.26 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
