We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 28.40 | 28.40 | 28.40 | 0.00 % | 0 | 32 |
| 925.00 | 24.36 | 24.36 | 24.36 | 0.00 % | 0 | 17 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 76 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 85 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 69 |
| 920.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 160 |
| 925.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 147 |
| 930.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 315 |
| 935.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 166 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 139 |
| 950.00 | 19.45 | 19.45 | 19.45 | 0.00 % | 0 | 122 |
| 955.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 52 |
| 960.00 | 22.92 | 22.92 | 22.92 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
