ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVO Novo Nordisk

87.76
1.74 (2.02%)
03 Jan 2025 - Closed
Delayed by 15 minutes

NVO Jan 3 2025 82 Put

0.01 -0.04 (-80.00%)
Bid 0.02 Volume 4 Exp. Date 03 Jan 2025
Offer 0.03 Open Interest 104 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.05 Last Trade 03/1/2025 02:36

NVO Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.002.163.852.5286.67 %4101,155
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.250.470.3794.74 %381798
89.000.070.260.20122.22 %3371,265
90.000.040.060.0620.00 %4921,392
91.000.010.060.03-40.00 %444617
92.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.000.010.140.02-92.00 %264,205
85.000.020.350.05-88.10 %110362
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.001.884.752.71-36.38 %34279
91.000.000.000.000.00 %00
92.003.404.804.060.00 %00

Your Recent History

Delayed Upgrade Clock