We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.47 | Volume | 18 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 12 | Day's Range | 2.65 - 2.94 |
| Open | 2.90 | Prev Close | 6.05 | Last Trade | 03/1/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.05 | 4.30 | 4.50 | 155.68 % | 4 | 89 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.52 | 1.82 | 1.65 | 108.86 % | 103 | 286 |
| 87.00 | 0.72 | 1.05 | 0.61 | 52.50 % | 256 | 459 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.07 | 0.26 | 0.20 | 122.22 % | 337 | 1,265 |
| 90.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 492 | 1,392 |
| 91.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 444 | 617 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.02 | 0.10 | 0.03 | -80.00 % | 44 | 226 |
| 84.00 | 0.01 | 0.14 | 0.02 | -92.00 % | 26 | 4,205 |
| 85.00 | 0.02 | 0.35 | 0.05 | -88.10 % | 110 | 362 |
| 86.00 | 0.05 | 0.15 | 0.14 | -81.33 % | 128 | 905 |
| 87.00 | 0.23 | 0.85 | 0.34 | -75.36 % | 124 | 359 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.38 | 2.20 | 1.75 | -51.39 % | 90 | 265 |
| 90.00 | 1.88 | 4.75 | 2.71 | -36.38 % | 34 | 279 |
| 91.00 | 1.47 | 5.50 | 2.65 | -56.20 % | 18 | 12 |
| 92.00 | 3.40 | 4.80 | 4.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
