We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.10 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 22.65 | Open Interest | 379 | Day's Range | 22.25 - 22.25 |
| Open | 22.25 | Prev Close | 22.26 | Last Trade | 23/11/2024 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.70 | 12.70 | 11.80 | -18.62 % | 54 | 370 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.40 | 7.40 | 7.39 | -14.86 % | 520 | 1,422 |
| 187.50 | 4.45 | 5.15 | 4.55 | -18.02 % | 70 | 700 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.10 | 0.07 | -95.00 % | 1,247 | 1,834 |
| 195.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 2,533 | 1,244 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 225 | 1,342 |
| 182.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 13 | 1,006 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 28 | 756 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.19 | 0.50 | 0.13 | -88.18 % | 705 | 293 |
| 195.00 | 1.99 | 3.50 | 2.70 | -10.00 % | 52 | 168 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.45 | 8.90 | 8.62 | -24.52 % | 5 | 1 |
| 202.50 | 8.95 | 11.45 | 9.30 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
